Nelco NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 May, 2026	685.90	716.00	669.55	683.55
13 May, 2026	678.00	689.70	672.05	679.35
12 May, 2026	708.00	712.25	670.70	675.80
11 May, 2026	725.05	725.35	701.00	708.50
08 May, 2026	737.70	741.85	724.00	727.55
07 May, 2026	707.10	736.80	705.50	732.30
06 May, 2026	692.00	715.95	692.00	704.95
05 May, 2026	696.00	703.45	683.05	689.95
04 May, 2026	704.85	713.20	687.35	694.90
30 April, 2026	710.00	710.00	690.75	703.75
29 April, 2026	712.35	738.50	701.75	713.95
28 April, 2026	715.85	745.00	706.00	708.80
27 April, 2026	660.40	718.45	658.60	705.25
24 April, 2026	687.00	687.00	663.00	666.80
23 April, 2026	708.00	709.65	675.10	679.20
22 April, 2026	707.55	719.10	702.00	703.85
21 April, 2026	680.95	766.90	680.65	715.15
20 April, 2026	686.95	697.00	665.25	673.55
17 April, 2026	678.00	690.95	671.70	685.35
16 April, 2026	670.00	679.40	651.05	671.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article