Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 7,629.95 | 7,200.45 | 7,629.95 | 7,217.25 |
23 April, 2024 | 7,697.00 | 7,510.15 | 7,630.90 | 7,541.15 |
22 April, 2024 | 7,712.30 | 7,400.35 | 7,400.35 | 7,625.30 |
19 April, 2024 | 7,748.65 | 7,206.10 | 7,748.65 | 7,368.45 |
18 April, 2024 | 7,794.00 | 7,531.85 | 7,648.45 | 7,654.80 |
16 April, 2024 | 7,600.00 | 7,014.05 | 7,198.65 | 7,519.90 |
15 April, 2024 | 7,230.15 | 6,620.40 | 6,660.00 | 7,104.95 |
12 April, 2024 | 6,799.30 | 6,400.05 | 6,532.15 | 6,660.85 |
10 April, 2024 | 6,361.05 | 6,155.00 | 6,361.05 | 6,179.50 |
09 April, 2024 | 6,343.75 | 6,042.85 | 6,042.85 | 6,222.15 |
08 April, 2024 | 6,370.00 | 5,987.00 | 6,360.05 | 6,045.45 |
05 April, 2024 | 6,500.00 | 6,334.10 | 6,500.00 | 6,371.35 |
04 April, 2024 | 6,595.00 | 6,381.05 | 6,381.05 | 6,499.00 |
03 April, 2024 | 6,503.95 | 6,386.45 | 6,450.00 | 6,468.65 |
02 April, 2024 | 6,579.00 | 6,306.80 | 6,340.15 | 6,462.05 |
01 April, 2024 | 6,373.25 | 6,202.25 | 6,202.25 | 6,267.15 |
28 March, 2024 | 6,479.75 | 6,153.20 | 6,352.70 | 6,281.30 |
27 March, 2024 | 6,460.75 | 6,303.20 | 6,424.85 | 6,352.70 |
26 March, 2024 | 6,499.10 | 6,321.60 | 6,389.20 | 6,452.25 |
22 March, 2024 | 6,452.95 | 6,049.45 | 6,073.70 | 6,374.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article