NL

Neuland Laboratories Ltd.

BSE: 524558 · NSE: NEULANDLAB

NSE BSE

₹19,575 LIVE

▼ -125 (-0.64%)

As of Nov 02, 16:07 · Volume 61,848

₹19,557.05 LIVE

▼ -144.05 (-0.74%)

As of Nov 02, 16:01 · Volume 2,922

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19,575

Low19,271

High19,800

52-Week Range · NSE

19,575

Low11,500

High24,225

Today's Range · BSE

19,557.05

Low19,251.65

High19,749.90

52-Week Range · BSE

19,557.05

Low11,500

High24,235.05

Quote Details

Prev. Close	19,700
Open Price	19,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19,575 (18)
Today's Low/High	19,271 / 19,800
52 Wk Low/High	11,500 / 24,225
Market Cap (Crs)	Rs 25,114.51 Cr

Prev. Close	19,701.10
Open Price	19,702
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19,251.65 / 19,749.90
52 Wk Low/High	11,500 / 24,235.05

Key Fundamentals

Market Cap (Crs)

25,114.51 Cr

P/E

69

EPS

281.47

Book Value

1,453.65

P/BV

12.42

Dividend Yield

0.17

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19,464	+0.57%	Bullish
10-SMA	19,299	+1.43%	Bullish
20-SMA	20,145.75	-2.83%	Bearish
50-SMA	21,748.96	-10.00%	Bearish
100-SMA	20,496.01	-4.49%	Bearish
200-SMA	17,385.73	+12.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19,471.87	+0.44%	Bullish
10-SMA	19,310.71	+1.28%	Bullish
20-SMA	20,149.06	-2.94%	Bearish
50-SMA	21,751.68	-10.09%	Bearish
100-SMA	20,492.94	-4.57%	Bearish
200-SMA	17,394.93	+12.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19,345	19,700	+1.84% ↗	19,920	19,025	60,080
29 Oct 2026	19,995	19,280	-3.58% ↘	20,015	19,130	71,654
28 Oct 2026	19,200	19,970	+4.01% ↗	20,095	19,200	31,727
27 Oct 2026	19,055	19,315	+1.36% ↗	19,485	19,055	22,944
26 Oct 2026	18,500	19,055	+3.00% ↗	19,210	18,485	25,458
23 Oct 2026	19,020	18,865	-0.81% ↘	19,050	18,120	53,347
22 Oct 2026	18,985	18,935	-0.26% ↘	19,125	18,530	40,442
21 Oct 2026	19,220	18,975	-1.27% ↘	19,380	18,500	60,544
19 Oct 2026	19,690	19,220	-2.39% ↘	19,940	19,135	31,501
16 Oct 2026	19,960	19,675	-1.43% ↘	20,175	19,600	26,550

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19,301.40	19,701.10	+2.07% ↗	19,900.90	19,054.25	1,465
29 Oct 2026	20,015.60	19,275.95	-3.70% ↘	20,015.60	19,140	3,485
28 Oct 2026	19,197.25	20,015.65	+4.26% ↗	20,087.95	19,197.25	1,516
27 Oct 2026	19,100	19,292.05	+1.01% ↗	19,458.70	19,100	1,692
26 Oct 2026	18,500.85	19,074.60	+3.10% ↗	19,232.55	18,480	2,054
23 Oct 2026	18,900	18,924.25	+0.13% ↗	19,055.25	18,123.75	5,485
22 Oct 2026	19,351.75	18,926.95	-2.20% ↘	19,351.75	18,525.60	1,115
21 Oct 2026	19,224.50	18,972.35	-1.31% ↘	19,305	18,584.45	4,520
19 Oct 2026	19,675	19,224.50	-2.29% ↘	19,979.35	19,117.40	4,956
16 Oct 2026	20,341.70	19,699.70	-3.16% ↘	20,341.70	19,640	1,301