| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 13,129.40 | 12,480.15 | 12,480.15 | 13,095.80 |
| 27 February, 2026 | 13,204.00 | 12,711.90 | 13,181.20 | 12,806.85 |
| 26 February, 2026 | 13,667.00 | 13,142.50 | 13,667.00 | 13,211.80 |
| 25 February, 2026 | 13,504.30 | 13,200.75 | 13,200.75 | 13,329.00 |
| 24 February, 2026 | 13,650.00 | 13,300.10 | 13,484.00 | 13,366.70 |
| 23 February, 2026 | 13,770.00 | 12,734.85 | 12,800.20 | 13,652.75 |
| 20 February, 2026 | 13,125.00 | 12,557.00 | 12,903.05 | 12,654.10 |
| 19 February, 2026 | 13,809.25 | 12,932.00 | 13,809.25 | 13,029.45 |
| 18 February, 2026 | 13,794.95 | 13,312.15 | 13,312.15 | 13,606.75 |
| 17 February, 2026 | 13,999.00 | 13,205.55 | 13,286.00 | 13,681.00 |
| 16 February, 2026 | 13,588.00 | 13,033.35 | 13,050.05 | 13,242.00 |
| 13 February, 2026 | 13,280.00 | 12,863.85 | 13,125.00 | 13,043.80 |
| 12 February, 2026 | 13,531.95 | 12,870.55 | 13,240.10 | 12,960.00 |
| 11 February, 2026 | 13,598.75 | 12,993.50 | 13,598.75 | 13,179.10 |
| 10 February, 2026 | 14,100.00 | 12,741.60 | 12,989.95 | 13,484.80 |
| 09 February, 2026 | 14,162.05 | 13,084.00 | 13,429.75 | 13,929.95 |
| 06 February, 2026 | 13,260.25 | 12,935.90 | 13,150.35 | 13,036.15 |
| 05 February, 2026 | 13,799.95 | 13,073.05 | 13,799.95 | 13,200.30 |
| 04 February, 2026 | 13,833.00 | 13,305.65 | 13,833.00 | 13,523.35 |
| 03 February, 2026 | 13,820.65 | 13,330.00 | 13,800.00 | 13,365.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article