Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,915.00 | 1,860.00 | 1,867.95 | 1,884.20 |
22 April, 2024 | 1,930.00 | 1,845.00 | 1,930.00 | 1,858.65 |
19 April, 2024 | 1,886.95 | 1,800.05 | 1,800.05 | 1,846.95 |
18 April, 2024 | 1,930.00 | 1,872.05 | 1,905.00 | 1,877.45 |
16 April, 2024 | 1,937.05 | 1,878.00 | 1,920.45 | 1,884.70 |
15 April, 2024 | 1,978.45 | 1,900.00 | 1,934.95 | 1,905.70 |
12 April, 2024 | 2,034.95 | 1,985.10 | 1,997.00 | 2,003.05 |
10 April, 2024 | 2,025.00 | 1,956.05 | 1,970.00 | 1,994.85 |
09 April, 2024 | 2,080.00 | 1,936.70 | 1,954.00 | 1,970.25 |
08 April, 2024 | 2,029.60 | 1,911.05 | 2,012.00 | 1,926.75 |
05 April, 2024 | 2,115.25 | 1,771.00 | 1,771.00 | 2,042.65 |
04 April, 2024 | 1,839.95 | 1,761.15 | 1,761.15 | 1,770.60 |
03 April, 2024 | 1,849.90 | 1,732.00 | 1,767.65 | 1,764.85 |
02 April, 2024 | 1,770.65 | 1,737.90 | 1,737.90 | 1,754.55 |
01 April, 2024 | 1,757.85 | 1,705.80 | 1,705.80 | 1,724.95 |
28 March, 2024 | 1,728.10 | 1,690.00 | 1,719.65 | 1,705.75 |
27 March, 2024 | 1,780.60 | 1,710.00 | 1,738.00 | 1,711.05 |
26 March, 2024 | 1,782.35 | 1,725.00 | 1,755.00 | 1,737.75 |
22 March, 2024 | 1,783.35 | 1,753.00 | 1,775.00 | 1,755.00 |
21 March, 2024 | 1,806.50 | 1,756.65 | 1,775.55 | 1,760.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article