N

Nilkamal Ltd.

BSE: 523385 · NSE: NILKAMAL

NSE BSE

₹1,867.50 LIVE

▼ -21.10 (-1.13%)

As of Sep 22, 14:49 · Volume 13,796

₹1,875.15 LIVE

▼ -9.70 (-0.52%)

As of Sep 22, 15:03 · Volume 872

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,867.50

Low1,845.40

High1,915

52-Week Range · NSE

1,867.50

Low1,050.50

High2,149.50

Today's Range · BSE

1,875.15

Low1,844.20

High1,903.10

52-Week Range · BSE

1,875.15

Low1,035.50

High2,150

Quote Details

Prev. Close	1,888.60
Open Price	1,899
Bid Price (Qty)	1,868 (1)
Offer Price (Qty)	1,870.70 (4)
Today's Low/High	1,845.40 / 1,915
52 Wk Low/High	1,050.50 / 2,149.50
Market Cap (Crs)	Rs 676

Prev. Close	1,884.85
Open Price	1,902.45
Bid Price (Qty)	1,861.25 (2)
Offer Price (Qty)	1,868 (4)
Today's Low/High	1,844.20 / 1,903.10
52 Wk Low/High	1,035.50 / 2,150

Key Fundamentals

Market Cap (Crs)

676

P/E

24.33

EPS

70.45

Book Value

982.58

P/BV

1.76

Dividend Yield

1.06

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,926.34	-3.05%	Bearish
10-SMA	1,999.18	-6.59%	Bearish
20-SMA	2,030.77	-8.04%	Bearish
50-SMA	1,847.63	+1.08%	Bullish
100-SMA	1,564.58	+19.36%	Bullish
200-SMA	1,458.80	+28.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,926.20	-2.65%	Bearish
10-SMA	1,998.80	-6.19%	Bearish
20-SMA	2,031.36	-7.69%	Bearish
50-SMA	1,847.36	+1.50%	Bullish
100-SMA	1,564.11	+19.89%	Bullish
200-SMA	1,457.70	+28.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,878.10	1,888.60	+0.56% ↗	1,914.70	1,832.10	37,771
18 Sep 2026	1,904.60	1,887.50	-0.90% ↘	1,934	1,844.20	25,774
17 Sep 2026	1,915.70	1,917.20	+0.08% ↗	1,967.80	1,899.40	17,635
16 Sep 2026	2,012.40	1,920.50	-4.57% ↘	2,012.40	1,880	41,077
15 Sep 2026	2,050.80	2,017.90	-1.60% ↘	2,069.90	1,989	19,596
11 Sep 2026	2,067.10	2,050.80	-0.79% ↘	2,067.10	2,005	24,037
10 Sep 2026	2,056.70	2,077.40	+1.01% ↗	2,085.30	2,036.20	11,826
09 Sep 2026	2,101.60	2,056.70	-2.14% ↘	2,123.50	2,045.10	13,217
08 Sep 2026	2,060	2,112	+2.52% ↗	2,134	2,060	26,213
07 Sep 2026	2,121.80	2,063.20	-2.76% ↘	2,141.80	2,050	30,738

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,821.55	1,884.85	+3.48% ↗	1,919.55	1,821.55	1,055
18 Sep 2026	1,919.35	1,889.95	-1.53% ↘	1,922	1,868.70	2,543
17 Sep 2026	1,924.95	1,921.35	-0.19% ↘	1,965	1,902	1,472
16 Sep 2026	2,000.15	1,924.60	-3.78% ↘	2,005.05	1,878.05	1,719
15 Sep 2026	2,064.95	2,010.25	-2.65% ↘	2,077.35	1,992.95	2,390
11 Sep 2026	2,045.05	2,054.70	+0.47% ↗	2,060	2,010	1,637
10 Sep 2026	2,059.95	2,067.60	+0.37% ↗	2,087.05	2,035.85	875
09 Sep 2026	2,131.20	2,054.30	-3.61% ↘	2,131.20	2,050	1,177
08 Sep 2026	2,055.75	2,116	+2.93% ↗	2,137.75	2,055.05	1,158
07 Sep 2026	2,120	2,064.40	-2.62% ↘	2,143.55	2,050	1,926