Home  »  Company  »  ONGC  »  NSE Price History
Enter the first few characters of Company and click 'Go'

ONGC NSE Price History

Date Open High Low Volume
28 March, 2024 271.00 261.95 262.45 268.05
27 March, 2024 268.20 259.65 265.00 261.75
26 March, 2024 267.90 259.30 261.65 265.50
22 March, 2024 265.25 258.45 262.95 263.25
21 March, 2024 266.95 262.35 264.70 262.95
20 March, 2024 264.60 257.20 259.45 263.85
19 March, 2024 263.95 256.65 262.00 259.25
18 March, 2024 263.05 257.55 258.95 261.60
15 March, 2024 266.40 248.90 263.95 258.75
14 March, 2024 264.35 251.20 252.50 263.25
13 March, 2024 271.00 252.75 270.80 255.35
12 March, 2024 275.60 269.05 274.00 270.40
11 March, 2024 280.50 273.20 278.10 274.00
07 March, 2024 284.35 277.25 280.25 278.10
06 March, 2024 284.30 273.55 284.30 280.25
05 March, 2024 284.95 276.65 280.00 283.75
04 March, 2024 280.55 272.50 272.75 279.20
02 March, 2024 272.90 271.35 272.00 271.90
01 March, 2024 272.95 266.50 266.50 270.55
29 February, 2024 266.35 261.50 265.00 264.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X