O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹234.54 LIVE

▼ -1.46 (-0.62%)

As of Sep 04, 14:51 · Volume 43,01,831

₹234.25 LIVE

▼ -2.70 (-1.15%)

As of Sep 04, 09:34 · Volume 54,102

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

234.54

Low233.60

High235.44

52-Week Range · NSE

234.54

Low227.65

High307.50

Today's Range · BSE

234.25

Low233.65

High236

52-Week Range · BSE

234.25

Low227.60

High307.50

Quote Details

Prev. Close	236
Open Price	235.44
Bid Price (Qty)	234.70 (850)
Offer Price (Qty)	234.74 (51)
Today's Low/High	233.60 / 235.44
52 Wk Low/High	227.65 / 307.50
Market Cap (Crs)	Rs 2,95,233.99 Cr

Prev. Close	236.95
Open Price	236
Bid Price (Qty)	234.25 (26)
Offer Price (Qty)	234.30 (833)
Today's Low/High	233.65 / 236
52 Wk Low/High	227.60 / 307.50

Key Fundamentals

Market Cap (Crs)

2,95,233.99 Cr

P/E

7.20

EPS

26.15

Book Value

263.72

P/BV

0.79

Dividend Yield

5.59

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.80	-0.11%	Bearish
10-SMA	234.52	+0.01%	Bullish
20-SMA	236.66	-0.90%	Bearish
50-SMA	240.41	-2.44%	Bearish
100-SMA	258.23	-9.17%	Bearish
200-SMA	257.63	-8.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	235.01	-0.32%	Bearish
10-SMA	234.76	-0.22%	Bearish
20-SMA	236.68	-1.03%	Bearish
50-SMA	240.38	-2.55%	Bearish
100-SMA	258.22	-9.28%	Bearish
200-SMA	257.62	-9.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	237.50	236	-0.63% ↘	237.80	235	51,75,513
02 Sep 2026	237.60	237.50	-0.04% ↘	239.21	235.64	1,30,73,915
01 Sep 2026	233.80	236.45	+1.13% ↗	236.60	232.50	1,19,85,775
31 Aug 2026	233.80	231.80	-0.86% ↘	234.95	231.70	1,17,32,655
28 Aug 2026	233.35	232.25	-0.47% ↘	233.39	231.25	76,38,954
27 Aug 2026	232.21	232	-0.09% ↘	234.44	231.10	1,12,19,541
26 Aug 2026	233.51	232.21	-0.56% ↘	234.21	230.79	65,00,323
25 Aug 2026	236	234	-0.85% ↘	236.55	233.35	1,21,24,076
24 Aug 2026	237	236.55	-0.19% ↘	237.94	235.63	71,22,883
21 Aug 2026	238.70	236.40	-0.96% ↘	239.22	236.40	1,33,13,403

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	238.45	236.95	-0.63% ↘	238.45	235	3,86,008
02 Sep 2026	238.10	237	-0.46% ↘	239.20	235.65	7,37,664
01 Sep 2026	233.35	236.90	+1.52% ↗	236.90	232.70	6,42,134
31 Aug 2026	234.40	232	-1.02% ↘	234.90	231.70	13,35,042
28 Aug 2026	233	232.20	-0.34% ↘	233.35	231.30	3,14,029
27 Aug 2026	232	232	+0.00% ↗	234.50	231.10	8,21,191
26 Aug 2026	233.50	232.90	-0.26% ↘	234	230.95	4,39,619
25 Aug 2026	236.50	234.50	-0.85% ↘	236.80	233.35	21,45,856
24 Aug 2026	236.70	236.50	-0.08% ↘	238.05	235.65	5,57,971
21 Aug 2026	238.80	236.65	-0.90% ↘	239.25	236.35	2,19,995