| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 4.15 | 3.96 | 4.15 | 3.96 |
| 24 March, 2026 | 4.19 | 4.16 | 4.19 | 4.16 |
| 23 March, 2026 | 4.11 | 3.80 | 4.10 | 4.09 |
| 20 March, 2026 | 4.00 | 3.80 | 3.95 | 3.99 |
| 19 March, 2026 | 3.98 | 3.78 | 3.80 | 3.98 |
| 18 March, 2026 | 4.15 | 3.78 | 3.97 | 3.80 |
| 17 March, 2026 | 4.00 | 3.90 | 4.00 | 3.97 |
| 16 March, 2026 | 4.12 | 3.96 | 3.96 | 4.10 |
| 13 March, 2026 | 4.16 | 4.16 | 4.16 | 4.16 |
| 12 March, 2026 | 4.37 | 4.16 | 4.37 | 4.37 |
| 11 March, 2026 | 4.37 | 4.37 | 4.37 | 4.37 |
| 10 March, 2026 | 4.59 | 4.18 | 4.40 | 4.59 |
| 09 March, 2026 | 4.65 | 4.22 | 4.53 | 4.40 |
| 06 March, 2026 | 4.44 | 4.22 | 4.32 | 4.44 |
| 05 March, 2026 | 4.60 | 4.44 | 4.60 | 4.44 |
| 04 March, 2026 | 4.90 | 4.66 | 4.90 | 4.67 |
| 02 March, 2026 | 4.90 | 4.75 | 4.75 | 4.90 |
| 27 February, 2026 | 5.00 | 4.75 | 4.75 | 5.00 |
| 25 February, 2026 | 5.15 | 4.82 | 4.82 | 4.99 |
| 24 February, 2026 | 4.95 | 4.71 | 4.95 | 4.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article