| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 4.00 | 3.62 | 3.75 | 3.70 |
| 24 March, 2026 | 4.10 | 3.75 | 3.75 | 3.81 |
| 23 March, 2026 | 4.12 | 3.75 | 4.09 | 3.93 |
| 20 March, 2026 | 4.03 | 3.82 | 4.03 | 3.93 |
| 19 March, 2026 | 3.92 | 3.70 | 3.74 | 3.85 |
| 18 March, 2026 | 3.95 | 3.62 | 3.81 | 3.74 |
| 17 March, 2026 | 4.00 | 3.63 | 4.00 | 3.77 |
| 16 March, 2026 | 4.09 | 3.72 | 3.80 | 3.82 |
| 13 March, 2026 | 4.03 | 3.80 | 4.03 | 3.91 |
| 12 March, 2026 | 4.18 | 3.80 | 3.87 | 4.00 |
| 11 March, 2026 | 4.05 | 3.99 | 4.00 | 3.99 |
| 10 March, 2026 | 4.50 | 4.19 | 4.41 | 4.19 |
| 09 March, 2026 | 4.44 | 4.31 | 4.40 | 4.41 |
| 06 March, 2026 | 4.38 | 3.98 | 4.15 | 4.28 |
| 05 March, 2026 | 4.46 | 4.15 | 4.46 | 4.18 |
| 04 March, 2026 | 4.73 | 4.31 | 4.73 | 4.36 |
| 02 March, 2026 | 4.64 | 4.52 | 4.55 | 4.52 |
| 27 February, 2026 | 5.04 | 4.60 | 5.04 | 4.75 |
| 26 February, 2026 | 4.91 | 4.70 | 4.91 | 4.80 |
| 25 February, 2026 | 5.10 | 4.79 | 4.93 | 4.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article