| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 20 January, 2026 | 6.02 | 5.71 | 5.97 | 5.99 |
| 19 January, 2026 | 6.05 | 5.80 | 5.80 | 5.97 |
| 14 January, 2026 | 6.22 | 5.75 | 6.04 | 6.10 |
| 13 January, 2026 | 6.05 | 6.04 | 6.05 | 6.04 |
| 12 January, 2026 | 6.14 | 5.66 | 6.14 | 6.09 |
| 09 January, 2026 | 6.14 | 5.84 | 6.12 | 5.93 |
| 08 January, 2026 | 6.25 | 5.85 | 5.85 | 6.14 |
| 07 January, 2026 | 6.03 | 5.85 | 5.99 | 6.03 |
| 06 January, 2026 | 6.15 | 5.86 | 6.15 | 6.15 |
| 02 January, 2026 | 6.15 | 5.90 | 5.98 | 6.15 |
| 01 January, 2026 | 5.97 | 5.96 | 5.97 | 5.97 |
| 31 December, 2025 | 5.97 | 5.71 | 5.71 | 5.97 |
| 30 December, 2025 | 6.00 | 5.88 | 5.88 | 6.00 |
| 29 December, 2025 | 6.30 | 5.88 | 6.30 | 6.12 |
| 26 December, 2025 | 6.26 | 6.13 | 6.15 | 6.18 |
| 24 December, 2025 | 6.03 | 5.75 | 6.03 | 6.03 |
| 23 December, 2025 | 6.05 | 5.66 | 6.05 | 6.04 |
| 22 December, 2025 | 5.94 | 5.60 | 5.60 | 5.94 |
| 19 December, 2025 | 5.86 | 5.60 | 5.66 | 5.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article