| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 5.04 | 4.80 | 5.04 | 4.92 |
| 23 February, 2026 | 5.09 | 4.75 | 4.75 | 5.04 |
| 20 February, 2026 | 5.00 | 4.87 | 5.00 | 5.00 |
| 19 February, 2026 | 5.15 | 4.80 | 4.81 | 5.12 |
| 18 February, 2026 | 5.25 | 4.90 | 5.25 | 4.98 |
| 17 February, 2026 | 5.19 | 4.87 | 5.12 | 5.15 |
| 16 February, 2026 | 5.19 | 4.80 | 5.11 | 5.12 |
| 13 February, 2026 | 5.18 | 4.95 | 5.13 | 5.02 |
| 12 February, 2026 | 5.18 | 4.94 | 5.14 | 5.18 |
| 11 February, 2026 | 5.32 | 4.91 | 5.13 | 5.14 |
| 10 February, 2026 | 5.07 | 4.65 | 4.71 | 5.07 |
| 10 February, 2026 | 5.07 | 4.65 | 4.71 | 5.07 |
| 09 February, 2026 | 5.00 | 4.75 | 5.00 | 4.83 |
| 06 February, 2026 | 5.32 | 4.92 | 5.07 | 4.94 |
| 05 February, 2026 | 5.30 | 5.06 | 5.30 | 5.08 |
| 04 February, 2026 | 5.33 | 4.91 | 5.05 | 5.32 |
| 03 February, 2026 | 5.40 | 5.13 | 5.15 | 5.13 |
| 02 February, 2026 | 5.40 | 5.13 | 5.15 | 5.40 |
| 01 February, 2026 | 5.49 | 5.00 | 5.49 | 5.39 |
| 30 January, 2026 | 5.26 | 5.00 | 5.26 | 5.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article