Enter the first few characters of Company and click 'Go'

Onward Technolog NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	492.15	477.95	491.45	484.60
18 April, 2024	506.10	488.20	503.20	496.40
16 April, 2024	516.20	483.00	483.00	503.20
15 April, 2024	494.20	457.60	477.10	490.35
12 April, 2024	499.95	464.80	475.00	487.60
10 April, 2024	480.20	472.20	476.15	475.85
09 April, 2024	480.45	471.20	480.20	476.15
08 April, 2024	486.40	475.60	486.10	479.10
05 April, 2024	484.70	471.00	471.00	484.00
04 April, 2024	486.75	470.00	482.95	475.80
03 April, 2024	486.10	459.95	466.00	477.30
02 April, 2024	469.90	457.85	465.70	466.50
01 April, 2024	466.10	441.15	444.80	465.30
28 March, 2024	449.90	434.25	440.00	442.70
27 March, 2024	444.95	430.00	436.00	434.25
26 March, 2024	458.50	433.50	453.30	438.25
22 March, 2024	456.90	443.95	456.90	450.60
21 March, 2024	456.30	445.55	445.90	450.75
20 March, 2024	459.90	438.00	451.50	443.30
19 March, 2024	454.80	424.85	431.80	445.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article