OT

Onward Technologies Ltd.

BSE: 517536 · NSE: ONWARDTEC

NSE BSE

₹404 LIVE

▲ 19.20 (4.75%)

As of Oct 29, 15:52 · Volume 1,04,678

₹404.95 LIVE

▲ 19.25 (4.75%)

As of Oct 29, 16:01 · Volume 10,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404

Low365.60

High404

52-Week Range · NSE

404

Low208.25

High495.65

Today's Range · BSE

404.95

Low366.45

High404.95

52-Week Range · BSE

404.95

Low207.65

High494.90

Quote Details

Prev. Close	384.80
Open Price	365.60
Bid Price (Qty)	404 (44)
Offer Price (Qty)	0 (0)
Today's Low/High	365.60 / 404
52 Wk Low/High	208.25 / 495.65
Market Cap (Crs)	Rs 32

Prev. Close	385.70
Open Price	368
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366.45 / 404.95
52 Wk Low/High	207.65 / 494.90

Key Fundamentals

Market Cap (Crs)

32

P/E

20.33

EPS

14.33

Book Value

95.31

P/BV

3.41

Dividend Yield

1.97

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.48	-4.37%	Bearish
10-SMA	414.27	-2.48%	Bearish
20-SMA	357.68	+12.95%	Bullish
50-SMA	314.70	+28.38%	Bullish
100-SMA	296.44	+36.28%	Bullish
200-SMA	283.56	+42.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	423.41	-4.36%	Bearish
10-SMA	415.15	-2.46%	Bearish
20-SMA	357.97	+13.12%	Bullish
50-SMA	314.88	+28.60%	Bullish
100-SMA	296.55	+36.55%	Bullish
200-SMA	283.50	+42.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	384.85	384.80	-0.01% ↘	384.85	384.80	9,099
27 Oct 2026	433.25	405.05	-6.51% ↘	433.25	405.05	42,668
26 Oct 2026	420	426.35	+1.51% ↗	451	414.65	1,02,376
23 Oct 2026	465	436.45	-6.14% ↘	476.80	426.05	2,80,123
22 Oct 2026	433	459.75	+6.18% ↗	462	425.75	4,55,946
21 Oct 2026	454.80	433.90	-4.60% ↘	479.95	410.25	7,55,804
19 Oct 2026	459.25	453.35	-1.28% ↘	495.65	442.55	26,86,025
16 Oct 2026	358	427.40	+19.39% ↗	427.40	342.35	23,94,243
15 Oct 2026	356.20	356.20	+0.00% ↗	369	354.15	1,63,298
14 Oct 2026	326.50	359.45	+10.09% ↗	368.50	326.50	7,71,831

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	386	385.70	-0.08% ↘	386	385.70	1,838
27 Oct 2026	424	405.95	-4.26% ↘	424	405.95	6,193
26 Oct 2026	429.80	427.30	-0.58% ↘	448	416.65	7,432
23 Oct 2026	467.95	438.55	-6.28% ↘	476	427.35	28,122
22 Oct 2026	427.90	459.55	+7.40% ↗	462.85	426.40	19,383
21 Oct 2026	453.05	437.70	-3.39% ↘	477.85	412	69,992
19 Oct 2026	459	453.25	-1.25% ↘	494.90	442.85	1,54,454
16 Oct 2026	360.70	427.60	+18.55% ↗	427.60	343.75	5,04,769
15 Oct 2026	357	356.35	-0.18% ↘	369.20	354	11,931
14 Oct 2026	334.90	359.55	+7.36% ↗	365.90	334.90	33,219