OT

Onward Technologies Ltd.

BSE: 517536 · NSE: ONWARDTEC

NSE BSE

₹283.65 LIVE

▼ -5 (-1.76%)

As of Sep 11, 16:08 · Volume 13,987

₹283.35 LIVE

▼ -4.10 (-1.45%)

As of Sep 11, 16:01 · Volume 835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

283.65

Low281

High287.15

52-Week Range · NSE

283.65

Low208.25

High355

Today's Range · BSE

283.35

Low282.30

High290.20

52-Week Range · BSE

283.35

Low207.65

High354

Quote Details

Prev. Close	288.65
Open Price	287.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281 / 287.15
52 Wk Low/High	208.25 / 355
Market Cap (Crs)	Rs 32

Prev. Close	287.45
Open Price	290.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.30 / 290.20
52 Wk Low/High	207.65 / 354

Key Fundamentals

Market Cap (Crs)

32

P/E

14.23

EPS

14.33

Book Value

95.31

P/BV

2.39

Dividend Yield

2.82

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.64	-0.70%	Bearish
10-SMA	285.41	-0.62%	Bearish
20-SMA	285.58	-0.68%	Bearish
50-SMA	286.32	-0.93%	Bearish
100-SMA	273.31	+3.78%	Bullish
200-SMA	275.73	+2.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	285.83	-0.87%	Bearish
10-SMA	285.42	-0.73%	Bearish
20-SMA	285.71	-0.83%	Bearish
50-SMA	286.41	-1.07%	Bearish
100-SMA	273.33	+3.67%	Bullish
200-SMA	275.51	+2.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	287.15	283.65	-1.22% ↘	287.15	281	13,987
10 Sep 2026	282.15	288.65	+2.30% ↗	298	282.15	55,205
09 Sep 2026	285.75	285.75	+0.00% ↗	290	280.30	35,966
08 Sep 2026	283.85	286.30	+0.86% ↗	292	282.35	48,760
07 Sep 2026	280	283.85	+1.38% ↗	286.45	280	27,744
04 Sep 2026	283.30	284.35	+0.37% ↗	288	280	37,115
03 Sep 2026	284.55	283.30	-0.44% ↘	286.95	281.15	24,237
02 Sep 2026	281.10	284.55	+1.23% ↗	286	277.50	26,315
01 Sep 2026	291.45	283.90	-2.59% ↘	292.50	281.55	27,299
31 Aug 2026	285	289.75	+1.67% ↗	294	284.05	57,308

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	290.20	283.55	-2.29% ↘	290.20	282.30	835
10 Sep 2026	285.35	287.45	+0.74% ↗	297	285.35	5,172
09 Sep 2026	280.95	287.25	+2.24% ↗	289.95	280.70	2,020
08 Sep 2026	281.50	286.10	+1.63% ↗	291.85	281.50	8,036
07 Sep 2026	281.10	284.80	+1.32% ↗	285.95	278.40	2,088
04 Sep 2026	283.75	283.40	-0.12% ↘	288.30	282.20	3,039
03 Sep 2026	285.40	283.45	-0.68% ↘	288	280	782
02 Sep 2026	280.05	283.60	+1.27% ↗	285.55	277	1,607
01 Sep 2026	291.70	283.20	-2.91% ↘	291.85	281.75	3,896
31 Aug 2026	285.05	291.40	+2.23% ↗	292.55	285	3,321