Enter the first few characters of Company and click 'Go'

Onward Technolog BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	491.30	477.95	481.05	484.60
18 April, 2024	504.80	488.20	504.80	496.00
16 April, 2024	516.20	478.05	478.05	503.20
15 April, 2024	494.70	462.55	475.15	488.10
12 April, 2024	494.45	464.20	475.05	490.65
10 April, 2024	480.00	472.05	475.80	476.55
09 April, 2024	480.70	471.50	478.00	476.90
08 April, 2024	487.05	475.95	485.80	477.10
05 April, 2024	485.15	472.80	472.80	484.05
04 April, 2024	488.95	470.10	488.95	475.40
03 April, 2024	485.45	460.85	474.20	477.55
02 April, 2024	469.60	457.25	464.00	466.85
01 April, 2024	466.50	440.05	440.05	465.75
28 March, 2024	448.15	437.30	439.50	443.05
27 March, 2024	444.75	430.80	432.00	432.80
26 March, 2024	456.75	433.15	450.50	437.10
22 March, 2024	454.25	444.20	450.05	451.40
21 March, 2024	456.00	446.00	450.00	450.95
20 March, 2024	456.65	439.70	453.95	447.05
19 March, 2024	455.00	425.00	431.00	444.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article