Date | Open | High | Low | Volume |
---|---|---|---|---|
22 March, 2017 | 136.95 | 130.00 | 133.50 | 130.75 |
21 March, 2017 | 139.55 | 133.20 | 138.55 | 134.90 |
20 March, 2017 | 145.90 | 137.10 | 141.05 | 138.45 |
17 March, 2017 | 144.00 | 132.45 | 133.90 | 140.30 |
16 March, 2017 | 139.90 | 129.75 | 139.00 | 131.35 |
15 March, 2017 | 145.90 | 137.55 | 144.25 | 138.35 |
10 March, 2017 | 152.15 | 145.25 | 151.25 | 146.35 |
09 March, 2017 | 151.60 | 146.15 | 146.15 | 149.30 |
08 March, 2017 | 151.55 | 145.00 | 148.65 | 147.65 |
07 March, 2017 | 157.00 | 149.00 | 156.80 | 150.05 |
06 March, 2017 | 157.50 | 152.00 | 152.00 | 155.70 |
03 March, 2017 | 150.90 | 136.35 | 136.35 | 149.20 |
02 March, 2017 | 141.80 | 136.10 | 137.60 | 136.35 |
01 March, 2017 | 142.50 | 137.65 | 140.60 | 138.25 |
28 February, 2017 | 143.40 | 139.05 | 139.15 | 139.65 |
27 February, 2017 | 142.90 | 138.00 | 142.90 | 138.80 |
23 February, 2017 | 146.50 | 141.00 | 142.00 | 141.80 |
22 February, 2017 | 144.80 | 140.35 | 143.20 | 141.15 |
21 February, 2017 | 150.30 | 141.70 | 149.95 | 142.80 |
20 February, 2017 | 151.40 | 148.00 | 148.45 | 149.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article