Date | Open | High | Low | Volume |
---|---|---|---|---|
22 March, 2017 | 136.80 | 130.15 | 133.50 | 130.75 |
21 March, 2017 | 139.50 | 133.10 | 139.00 | 134.60 |
20 March, 2017 | 145.90 | 136.15 | 141.05 | 138.55 |
17 March, 2017 | 144.40 | 132.10 | 132.40 | 139.95 |
16 March, 2017 | 139.70 | 129.75 | 138.90 | 131.45 |
15 March, 2017 | 146.00 | 137.55 | 142.65 | 138.20 |
10 March, 2017 | 152.20 | 145.25 | 150.80 | 146.10 |
09 March, 2017 | 151.70 | 146.40 | 147.30 | 149.40 |
08 March, 2017 | 151.45 | 145.00 | 150.20 | 148.05 |
07 March, 2017 | 157.00 | 149.20 | 156.80 | 150.45 |
06 March, 2017 | 157.30 | 152.40 | 152.50 | 155.65 |
03 March, 2017 | 150.60 | 136.95 | 137.00 | 149.30 |
02 March, 2017 | 142.00 | 136.50 | 139.35 | 136.75 |
01 March, 2017 | 142.90 | 137.90 | 141.00 | 138.50 |
28 February, 2017 | 143.30 | 138.80 | 139.20 | 139.90 |
27 February, 2017 | 143.00 | 138.00 | 142.40 | 138.80 |
23 February, 2017 | 146.45 | 141.00 | 141.80 | 141.65 |
22 February, 2017 | 144.70 | 140.65 | 143.00 | 141.15 |
21 February, 2017 | 150.10 | 142.00 | 149.95 | 143.40 |
20 February, 2017 | 151.50 | 147.05 | 149.40 | 149.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article