| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 173.95 | 161.00 | 173.00 | 164.35 |
| 03 December, 2025 | 177.90 | 168.95 | 176.45 | 170.00 |
| 02 December, 2025 | 178.95 | 175.00 | 178.95 | 176.45 |
| 01 December, 2025 | 179.90 | 173.25 | 173.25 | 176.95 |
| 28 November, 2025 | 176.00 | 170.00 | 173.00 | 173.25 |
| 27 November, 2025 | 174.90 | 170.00 | 174.90 | 171.55 |
| 26 November, 2025 | 170.85 | 166.00 | 166.00 | 168.15 |
| 25 November, 2025 | 169.25 | 164.30 | 168.05 | 165.95 |
| 24 November, 2025 | 173.90 | 162.45 | 172.00 | 169.75 |
| 21 November, 2025 | 174.80 | 168.00 | 169.95 | 169.00 |
| 20 November, 2025 | 180.00 | 166.30 | 177.85 | 167.20 |
| 19 November, 2025 | 183.95 | 169.85 | 182.45 | 171.45 |
| 18 November, 2025 | 182.90 | 177.00 | 180.10 | 178.95 |
| 17 November, 2025 | 190.00 | 166.50 | 166.50 | 179.70 |
| 14 November, 2025 | 178.75 | 173.55 | 178.75 | 174.05 |
| 13 November, 2025 | 178.65 | 173.95 | 178.65 | 175.80 |
| 12 November, 2025 | 180.75 | 177.00 | 180.00 | 177.80 |
| 11 November, 2025 | 182.90 | 175.05 | 177.00 | 178.40 |
| 10 November, 2025 | 184.90 | 177.10 | 184.90 | 178.35 |
| 07 November, 2025 | 184.00 | 177.00 | 184.00 | 178.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article