| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 186.45 | 180.00 | 182.10 | 180.85 |
| 04 November, 2025 | 186.85 | 181.55 | 185.90 | 183.75 |
| 03 November, 2025 | 187.00 | 178.35 | 180.00 | 185.90 |
| 31 October, 2025 | 183.65 | 178.35 | 182.75 | 180.00 |
| 30 October, 2025 | 183.45 | 177.05 | 182.00 | 178.30 |
| 29 October, 2025 | 191.90 | 175.30 | 186.25 | 179.10 |
| 28 October, 2025 | 193.95 | 183.55 | 193.95 | 186.25 |
| 27 October, 2025 | 194.90 | 187.15 | 190.00 | 192.20 |
| 24 October, 2025 | 196.45 | 186.10 | 191.70 | 190.65 |
| 23 October, 2025 | 198.75 | 190.25 | 198.75 | 191.70 |
| 21 October, 2025 | 199.00 | 192.25 | 197.05 | 196.95 |
| 20 October, 2025 | 201.90 | 196.05 | 201.90 | 196.75 |
| 17 October, 2025 | 202.00 | 197.00 | 202.00 | 198.60 |
| 16 October, 2025 | 203.00 | 192.30 | 201.00 | 197.75 |
| 15 October, 2025 | 204.00 | 198.00 | 199.75 | 199.50 |
| 14 October, 2025 | 207.50 | 190.20 | 204.85 | 199.80 |
| 13 October, 2025 | 205.25 | 199.00 | 201.65 | 204.85 |
| 10 October, 2025 | 210.00 | 199.50 | 205.50 | 201.65 |
| 09 October, 2025 | 209.90 | 199.10 | 203.00 | 202.00 |
| 08 October, 2025 | 207.65 | 197.00 | 199.00 | 199.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article