| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 70.90 | 66.51 | 66.51 | 69.96 |
| 17 June, 2026 | 67.25 | 65.20 | 66.84 | 66.10 |
| 16 June, 2026 | 67.90 | 64.30 | 64.30 | 66.69 |
| 15 June, 2026 | 66.41 | 63.58 | 65.00 | 64.12 |
| 12 June, 2026 | 64.84 | 62.56 | 63.44 | 64.16 |
| 11 June, 2026 | 64.40 | 60.00 | 62.67 | 60.92 |
| 10 June, 2026 | 68.01 | 62.25 | 68.00 | 62.68 |
| 09 June, 2026 | 67.74 | 63.67 | 63.67 | 66.67 |
| 08 June, 2026 | 67.00 | 62.99 | 66.81 | 63.55 |
| 05 June, 2026 | 72.45 | 66.61 | 69.95 | 67.57 |
| 04 June, 2026 | 70.71 | 64.24 | 64.24 | 69.34 |
| 03 June, 2026 | 66.74 | 62.79 | 66.30 | 64.29 |
| 02 June, 2026 | 66.78 | 57.85 | 59.76 | 65.69 |
| 01 June, 2026 | 68.58 | 59.80 | 66.92 | 60.75 |
| 29 May, 2026 | 69.88 | 64.62 | 68.11 | 65.51 |
| 27 May, 2026 | 70.97 | 64.60 | 66.39 | 67.92 |
| 26 May, 2026 | 69.75 | 66.19 | 67.07 | 66.61 |
| 25 May, 2026 | 65.38 | 57.80 | 59.97 | 65.38 |
| 22 May, 2026 | 61.00 | 56.70 | 57.20 | 59.44 |
| 21 May, 2026 | 59.21 | 54.70 | 54.70 | 57.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article