| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 74.34 | 68.94 | 70.00 | 73.06 |
| 18 June, 2026 | 71.00 | 66.52 | 67.00 | 69.82 |
| 17 June, 2026 | 67.08 | 65.04 | 66.60 | 66.07 |
| 16 June, 2026 | 67.80 | 64.31 | 64.50 | 66.73 |
| 15 June, 2026 | 66.40 | 63.52 | 65.40 | 64.07 |
| 12 June, 2026 | 64.90 | 62.50 | 62.75 | 64.12 |
| 11 June, 2026 | 64.48 | 59.80 | 62.56 | 60.85 |
| 10 June, 2026 | 67.52 | 62.11 | 67.25 | 62.66 |
| 09 June, 2026 | 67.74 | 63.99 | 63.99 | 66.75 |
| 08 June, 2026 | 67.14 | 62.85 | 66.80 | 63.33 |
| 05 June, 2026 | 72.45 | 66.66 | 69.99 | 67.32 |
| 04 June, 2026 | 70.67 | 64.35 | 64.59 | 69.36 |
| 03 June, 2026 | 66.93 | 62.62 | 66.00 | 64.25 |
| 02 June, 2026 | 66.60 | 57.82 | 60.00 | 65.90 |
| 01 June, 2026 | 68.70 | 59.65 | 66.50 | 60.57 |
| 29 May, 2026 | 69.78 | 64.66 | 68.20 | 65.87 |
| 27 May, 2026 | 70.95 | 64.61 | 66.50 | 67.88 |
| 26 May, 2026 | 69.78 | 66.10 | 67.00 | 66.62 |
| 25 May, 2026 | 65.35 | 58.00 | 59.20 | 65.35 |
| 22 May, 2026 | 61.07 | 56.10 | 57.00 | 59.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article