| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 59.21 | 54.70 | 54.70 | 57.21 |
| 20 May, 2026 | 56.15 | 53.52 | 55.29 | 54.78 |
| 19 May, 2026 | 56.43 | 54.26 | 54.26 | 54.62 |
| 18 May, 2026 | 56.42 | 52.53 | 56.05 | 54.68 |
| 15 May, 2026 | 59.17 | 55.90 | 58.00 | 56.31 |
| 14 May, 2026 | 60.79 | 56.02 | 60.79 | 57.81 |
| 13 May, 2026 | 60.09 | 55.00 | 55.00 | 60.09 |
| 12 May, 2026 | 61.00 | 54.63 | 60.70 | 54.63 |
| 11 May, 2026 | 61.11 | 55.00 | 56.39 | 60.69 |
| 08 May, 2026 | 55.89 | 46.58 | 46.58 | 55.56 |
| 07 May, 2026 | 48.28 | 45.35 | 45.40 | 46.58 |
| 06 May, 2026 | 45.76 | 42.50 | 43.92 | 45.23 |
| 05 May, 2026 | 44.35 | 39.95 | 40.17 | 43.06 |
| 04 May, 2026 | 40.82 | 39.20 | 40.00 | 40.25 |
| 30 April, 2026 | 40.24 | 38.65 | 39.11 | 39.38 |
| 29 April, 2026 | 41.20 | 39.00 | 39.18 | 39.46 |
| 28 April, 2026 | 40.64 | 38.91 | 40.64 | 39.24 |
| 27 April, 2026 | 41.30 | 36.94 | 36.94 | 40.31 |
| 24 April, 2026 | 38.69 | 36.41 | 38.07 | 36.67 |
| 23 April, 2026 | 38.84 | 38.00 | 38.36 | 38.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article