PC

Paramount Communications Ltd.

BSE: 530555 · NSE: PARACABLES

NSE BSE

₹60.27 LIVE

▼ -1.19 (-1.97%)

As of Nov 02, 10:44 · Volume 6,60,540

₹60.50 LIVE

▼ -0.88 (-1.45%)

As of Nov 02, 10:58 · Volume 89,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.27

Low59.28

High61.89

52-Week Range · NSE

60.27

Low28.30

High75.70

Today's Range · BSE

60.50

Low59.61

High61.85

52-Week Range · BSE

60.50

Low28.40

High75.57

Quote Details

Prev. Close	61.46
Open Price	61.89
Bid Price (Qty)	60.27 (1)
Offer Price (Qty)	60.30 (86)
Today's Low/High	59.28 / 61.89
52 Wk Low/High	28.30 / 75.70
Market Cap (Crs)	Rs 79

Prev. Close	61.38
Open Price	61.85
Bid Price (Qty)	60.42 (5)
Offer Price (Qty)	60.53 (77)
Today's Low/High	59.61 / 61.85
52 Wk Low/High	28.40 / 75.57

Key Fundamentals

Market Cap (Crs)

79

P/E

33.62

EPS

1.97

Book Value

25.49

P/BV

2.50

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.29	-4.77%	Bearish
10-SMA	62.56	-3.66%	Bearish
20-SMA	59.48	+1.33%	Bullish
50-SMA	61.17	-1.47%	Bearish
100-SMA	63.81	-5.55%	Bearish
200-SMA	52.43	+14.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	63.38	-4.54%	Bearish
10-SMA	62.61	-3.37%	Bearish
20-SMA	59.50	+1.68%	Bullish
50-SMA	61.18	-1.11%	Bearish
100-SMA	63.82	-5.20%	Bearish
200-SMA	52.43	+15.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.80	61.46	-6.60% ↘	65.89	60.35	31,34,771
29 Oct 2026	63.98	66.03	+3.20% ↗	66.89	63.31	43,81,426
28 Oct 2026	65	63.75	-1.92% ↘	67.04	63.15	51,91,990
27 Oct 2026	63	65.55	+4.05% ↗	69.70	61.03	4,12,28,598
26 Oct 2026	57.40	59.64	+3.90% ↗	60.77	56.65	28,65,862
23 Oct 2026	60.01	57.66	-3.92% ↘	61.75	57.20	28,13,092
22 Oct 2026	65.44	60.06	-8.22% ↘	66.85	59.62	54,59,401
21 Oct 2026	66.90	64.71	-3.27% ↘	67.88	63.51	63,31,855
19 Oct 2026	61.95	66.21	+6.88% ↗	67.30	60.21	2,11,22,915
16 Oct 2026	56.53	60.52	+7.06% ↗	62.85	55.85	1,94,37,472

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.45	61.38	-6.22% ↘	65.70	60.75	2,54,755
29 Oct 2026	63.91	66.06	+3.36% ↗	66.75	63.34	2,33,006
28 Oct 2026	65.12	63.97	-1.77% ↘	67.06	63.15	2,69,563
27 Oct 2026	62.53	65.76	+5.17% ↗	69.79	61.10	17,07,090
26 Oct 2026	57.01	59.72	+4.75% ↗	60.70	56.88	1,45,274
23 Oct 2026	60.09	57.67	-4.03% ↘	61.75	57.26	1,56,936
22 Oct 2026	64.50	59.99	-6.99% ↘	66.87	59.67	2,17,961
21 Oct 2026	66.90	64.69	-3.30% ↘	67.90	63.44	3,07,990
19 Oct 2026	61.85	66.19	+7.02% ↗	67.30	60.21	8,76,920
16 Oct 2026	57.30	60.68	+5.90% ↗	62.83	55.86	5,60,858