| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 59.35 | 55.08 | 55.09 | 57.17 |
| 20 May, 2026 | 56.70 | 53.31 | 54.72 | 54.55 |
| 19 May, 2026 | 56.50 | 54.22 | 54.70 | 54.72 |
| 18 May, 2026 | 56.75 | 52.60 | 56.27 | 54.53 |
| 15 May, 2026 | 59.50 | 55.80 | 59.50 | 56.26 |
| 14 May, 2026 | 60.00 | 56.00 | 60.00 | 57.76 |
| 13 May, 2026 | 59.64 | 55.10 | 55.10 | 59.64 |
| 12 May, 2026 | 60.90 | 54.07 | 60.90 | 54.22 |
| 11 May, 2026 | 60.64 | 54.40 | 55.00 | 60.07 |
| 08 May, 2026 | 55.65 | 47.50 | 47.50 | 55.13 |
| 07 May, 2026 | 48.35 | 45.20 | 45.30 | 46.38 |
| 06 May, 2026 | 45.77 | 42.35 | 43.42 | 45.22 |
| 05 May, 2026 | 44.44 | 39.68 | 40.59 | 43.08 |
| 04 May, 2026 | 40.89 | 39.17 | 39.60 | 40.24 |
| 30 April, 2026 | 40.27 | 38.65 | 39.37 | 39.43 |
| 29 April, 2026 | 41.21 | 39.00 | 39.34 | 39.38 |
| 28 April, 2026 | 40.60 | 38.81 | 40.44 | 39.13 |
| 27 April, 2026 | 41.38 | 36.90 | 36.90 | 40.27 |
| 24 April, 2026 | 38.64 | 36.30 | 38.64 | 36.75 |
| 23 April, 2026 | 38.84 | 37.80 | 38.22 | 38.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article