Enter the first few characters of Company and click 'Go'

Piramal Enterprises BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	858.10	838.05	843.15	841.10
16 April, 2024	849.40	824.95	835.75	837.55
15 April, 2024	858.15	832.65	840.00	836.85
12 April, 2024	878.00	855.00	872.95	856.65
10 April, 2024	886.95	872.00	876.85	880.85
09 April, 2024	881.20	863.85	866.35	875.35
08 April, 2024	874.00	851.10	852.55	865.80
05 April, 2024	864.00	845.75	858.45	852.50
04 April, 2024	869.65	855.00	863.00	856.60
03 April, 2024	862.35	855.30	855.35	858.65
02 April, 2024	867.00	856.40	859.95	863.50
01 April, 2024	864.40	855.15	859.75	859.90
28 March, 2024	882.15	847.05	868.35	848.70
27 March, 2024	866.15	832.10	862.00	838.55
26 March, 2024	868.05	854.70	859.75	858.70
22 March, 2024	868.00	840.80	849.75	861.20
21 March, 2024	851.25	817.45	817.45	840.80
20 March, 2024	826.40	808.40	816.45	811.00
19 March, 2024	829.65	814.45	819.00	815.70
18 March, 2024	825.80	815.00	818.75	818.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article