Enter the first few characters of Company and click 'Go'

Piramal Enterprises NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	911.30	866.50	871.05	907.95
24 April, 2024	885.00	861.15	861.15	879.05
23 April, 2024	863.55	844.00	850.00	859.45
22 April, 2024	849.90	835.00	842.00	836.85
19 April, 2024	839.10	825.00	830.10	835.15
18 April, 2024	858.10	838.00	846.00	841.20
16 April, 2024	849.50	825.00	832.95	837.55
15 April, 2024	859.80	832.00	840.05	836.70
12 April, 2024	879.00	855.45	875.10	859.00
10 April, 2024	887.60	872.00	880.00	879.95
09 April, 2024	881.30	863.25	868.00	875.65
08 April, 2024	874.00	851.00	854.00	864.90
05 April, 2024	864.15	845.50	859.40	852.05
04 April, 2024	869.75	855.00	864.00	856.55
03 April, 2024	862.15	855.00	859.20	858.95
02 April, 2024	866.95	855.55	859.00	863.50
01 April, 2024	864.95	853.00	853.00	859.50
28 March, 2024	889.95	847.05	869.90	849.35
27 March, 2024	866.60	835.10	866.35	840.20
26 March, 2024	867.85	852.00	852.00	858.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article