Home  »  Company  »  PNC Infratech  »  NSE Price History
Enter the first few characters of Company and click 'Go'

PNC Infratech NSE Price History

Date Open High Low Volume
28 March, 2024 440.95 434.05 439.00 436.35
27 March, 2024 443.45 434.80 442.30 436.75
26 March, 2024 453.00 436.00 442.75 439.80
22 March, 2024 434.90 423.50 424.50 429.90
21 March, 2024 429.80 412.00 415.35 424.20
20 March, 2024 418.00 393.50 404.90 412.35
19 March, 2024 410.60 400.00 410.00 401.55
18 March, 2024 423.85 407.75 418.90 411.05
15 March, 2024 417.85 397.45 401.75 414.00
14 March, 2024 408.80 382.00 385.95 401.75
13 March, 2024 415.70 382.05 410.25 390.45
12 March, 2024 433.05 407.35 432.80 413.20
11 March, 2024 455.35 430.00 447.00 432.80
07 March, 2024 447.55 435.10 446.00 437.60
06 March, 2024 464.00 437.60 464.00 446.05
05 March, 2024 474.95 460.05 465.00 465.60
04 March, 2024 467.00 430.50 436.80 463.20
02 March, 2024 439.00 427.50 429.75 436.25
01 March, 2024 435.95 423.35 429.10 427.35
29 February, 2024 433.35 422.80 430.90 427.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X