Pokarna NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	815.20	828.00	795.10	803.00
04 September, 2026	832.20	836.00	811.00	817.15
03 September, 2026	841.45	846.90	825.50	831.40
02 September, 2026	838.00	844.90	825.30	839.35
01 September, 2026	854.85	856.95	838.00	841.95
31 August, 2026	875.95	875.95	852.95	854.85
28 August, 2026	862.15	888.00	857.05	875.05
27 August, 2026	869.70	876.25	852.95	855.30
26 August, 2026	881.50	885.90	865.00	869.60
25 August, 2026	877.30	888.85	875.00	878.45
24 August, 2026	904.90	906.85	860.00	875.35
21 August, 2026	886.10	991.50	873.00	897.70
20 August, 2026	904.05	913.90	884.95	889.55
19 August, 2026	923.70	933.25	894.00	901.85
18 August, 2026	940.00	950.15	917.00	923.70
17 August, 2026	950.00	963.00	933.10	937.80
14 August, 2026	973.80	986.95	949.00	952.40
13 August, 2026	992.00	1,008.45	956.95	968.70
12 August, 2026	980.00	1,024.00	967.25	988.95
11 August, 2026	958.00	985.00	940.20	979.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article