Pokarna NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	737.00	750.00	736.05	741.05
22 September, 2026	739.70	747.45	730.00	732.55
21 September, 2026	741.00	750.60	730.25	732.90
18 September, 2026	742.00	760.00	740.00	746.85
17 September, 2026	747.00	758.40	731.90	737.50
16 September, 2026	750.00	765.80	740.00	750.50
15 September, 2026	804.15	808.90	750.10	758.25
11 September, 2026	775.00	819.00	753.35	804.15
10 September, 2026	781.05	879.95	768.80	780.45
09 September, 2026	785.90	786.65	768.30	779.35
08 September, 2026	806.00	814.90	782.00	786.65
07 September, 2026	815.20	828.00	795.10	803.00
04 September, 2026	832.20	836.00	811.00	817.15
03 September, 2026	841.45	846.90	825.50	831.40
02 September, 2026	838.00	844.90	825.30	839.35
01 September, 2026	854.85	856.95	838.00	841.95
31 August, 2026	875.95	875.95	852.95	854.85
28 August, 2026	862.15	888.00	857.05	875.05
27 August, 2026	869.70	876.25	852.95	855.30
26 August, 2026	881.50	885.90	865.00	869.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article