Pokarna Ltd.

BSE: 532486 · NSE: POKARNA

₹660.45

▼ -31.70 (-4.80%)

As of Oct 23, 15:59 · Volume 81,485

₹663

▼ -30.30 (-4.57%)

As of Oct 23, 16:01 · Volume 3,515

Price Chart

Today's Range · NSE

660.45

Low650.20

High689.65

52-Week Range · NSE

660.45

Low653.50

High1,146.20

Today's Range · BSE

663

Low651.85

High686

52-Week Range · BSE

663

Low655

High1,147.35

Quote Details

Prev. Close	692.15
Open Price	686.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	660.45 (68)
Today's Low/High	650.20 / 689.65
52 Wk Low/High	653.50 / 1,146.20
Market Cap (Crs)	Rs 404

Prev. Close	693.30
Open Price	686
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	651.85 / 686
52 Wk Low/High	655 / 1,147.35

Key Fundamentals

Market Cap (Crs)

404

P/E

25.50

EPS

Book Value

32.17

P/BV

2.29

Dividend Yield

0.09

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	699.43	-5.57%	Bearish
10-SMA	691.40	-4.48%	Bearish
20-SMA	703.38	-6.10%	Bearish
50-SMA	789.16	-16.31%	Bearish
100-SMA	869.90	-24.08%	Bearish
200-SMA	875.62	-24.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	700.08	-5.30%	Bearish
10-SMA	691.38	-4.10%	Bearish
20-SMA	703.61	-5.77%	Bearish
50-SMA	789.40	-16.01%	Bearish
100-SMA	869.87	-23.78%	Bearish
200-SMA	873.01	-24.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	681	692.15	+1.64% ↗	698	671.55	45,087
21 Oct 2026	716	678.30	-5.27% ↘	737	670	82,952
19 Oct 2026	729	715.45	-1.86% ↘	729.80	707.85	55,519
16 Oct 2026	691	714.05	+3.34% ↗	722.80	688.05	1,05,557
15 Oct 2026	707.70	697.20	-1.48% ↘	775.60	682.60	6,95,067
14 Oct 2026	676	709	+4.88% ↗	717.45	673.15	1,20,071
13 Oct 2026	664	675.85	+1.78% ↗	680.05	653.50	80,974
12 Oct 2026	689	666.65	-3.24% ↘	703.40	663	68,873
09 Oct 2026	686.80	687.05	+0.04% ↗	697	675.15	81,383
08 Oct 2026	706.20	678.25	-3.96% ↘	739.95	675.10	1,86,379

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	678.95	693.30	+2.11% ↗	696	673.95	2,263
21 Oct 2026	729.85	680.70	-6.73% ↘	731.95	675	4,304
19 Oct 2026	728.65	715.60	-1.79% ↘	728.65	708.60	6,606
16 Oct 2026	691.95	714.10	+3.20% ↗	721.40	690	4,467
15 Oct 2026	705.10	696.70	-1.19% ↘	770.85	686.10	21,051
14 Oct 2026	682.50	709.65	+3.98% ↗	715	676.45	4,390
13 Oct 2026	662.95	672.10	+1.38% ↗	680	655	3,958
12 Oct 2026	685	666.25	-2.74% ↘	699.90	661.60	3,830
09 Oct 2026	690.55	685.75	-0.70% ↘	698.50	674.35	6,532
08 Oct 2026	700	679.65	-2.91% ↘	732.45	675.20	9,183

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article