Enter the first few characters of Company and click 'Go'

Pokarna Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	476.40	470.90	473.15	474.85
23 April, 2024	478.35	464.15	473.75	468.95
22 April, 2024	480.00	460.35	460.35	474.30
19 April, 2024	470.00	450.00	450.00	467.45
18 April, 2024	473.80	460.05	472.55	461.85
16 April, 2024	481.40	466.70	478.75	468.90
15 April, 2024	487.25	451.10	451.10	479.10
12 April, 2024	484.00	459.00	465.00	478.50
10 April, 2024	468.10	451.20	467.00	464.30
09 April, 2024	473.75	451.25	463.80	467.25
08 April, 2024	479.25	463.00	479.25	466.10
05 April, 2024	479.05	467.70	470.80	474.30
04 April, 2024	476.75	460.25	467.95	471.20
03 April, 2024	468.95	448.35	468.95	462.75
02 April, 2024	458.20	439.95	440.05	458.00
01 April, 2024	444.55	439.15	442.85	443.75
28 March, 2024	464.35	422.20	464.35	426.00
27 March, 2024	466.75	421.60	430.80	435.05
26 March, 2024	434.50	419.10	432.20	426.85
22 March, 2024	439.25	431.25	431.30	432.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article