Pokarna BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	820.00	829.35	799.50	804.50
04 September, 2026	835.00	838.80	813.50	817.15
03 September, 2026	844.00	844.00	826.20	832.35
02 September, 2026	835.00	845.25	825.10	838.45
01 September, 2026	854.00	855.45	840.00	842.40
31 August, 2026	861.35	867.90	851.10	853.85
28 August, 2026	878.25	886.25	856.80	875.05
27 August, 2026	872.75	872.75	851.80	854.85
26 August, 2026	883.10	883.10	868.50	871.25
25 August, 2026	877.70	888.60	874.60	877.15
24 August, 2026	904.00	904.00	860.95	877.65
21 August, 2026	881.60	964.00	872.70	895.85
20 August, 2026	905.00	913.75	883.75	889.80
19 August, 2026	925.40	925.40	895.45	902.10
18 August, 2026	949.15	949.90	917.20	927.55
17 August, 2026	969.20	969.20	933.75	936.00
14 August, 2026	969.05	969.30	945.00	949.90
13 August, 2026	1,004.85	1,005.00	959.30	968.65
12 August, 2026	980.00	1,023.00	968.50	988.30
11 August, 2026	960.95	982.40	941.00	979.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article