Enter the first few characters of Company and click 'Go'

Ponni Sugars (Erode) BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	421.60	404.20	404.20	421.10
18 April, 2024	419.05	413.05	417.95	416.65
16 April, 2024	417.50	410.00	412.35	411.05
15 April, 2024	422.05	401.00	417.10	415.20
12 April, 2024	422.80	415.45	421.10	417.10
10 April, 2024	429.90	418.20	426.00	421.10
09 April, 2024	424.00	414.10	420.05	420.05
08 April, 2024	420.90	415.00	420.40	417.45
05 April, 2024	426.20	419.55	426.00	421.30
04 April, 2024	437.45	422.45	429.45	426.90
03 April, 2024	426.25	415.05	415.05	425.05
02 April, 2024	422.00	404.40	404.40	421.00
01 April, 2024	418.90	408.60	409.75	412.60
28 March, 2024	412.50	399.50	410.35	401.75
27 March, 2024	411.30	403.60	411.30	408.65
26 March, 2024	418.85	410.05	418.85	411.30
22 March, 2024	416.35	408.85	415.05	413.40
21 March, 2024	428.20	406.50	421.10	409.65
20 March, 2024	405.20	390.00	393.90	402.95
19 March, 2024	401.00	392.75	400.95	395.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article