Ponni Sugars (Erode) BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 August, 2026	420.00	454.20	411.60	422.55
21 August, 2026	415.00	422.00	395.00	420.00
20 August, 2026	382.00	432.00	382.00	420.70
19 August, 2026	370.85	393.35	363.50	382.85
18 August, 2026	361.00	376.00	355.00	359.90
17 August, 2026	353.60	355.00	341.55	348.95
14 August, 2026	343.00	350.50	341.00	345.00
13 August, 2026	333.95	340.15	333.95	336.20
12 August, 2026	330.05	330.40	325.80	330.30
11 August, 2026	336.50	336.50	328.75	328.85
10 August, 2026	327.55	340.00	321.00	334.35
07 August, 2026	322.00	324.40	320.00	320.00
06 August, 2026	323.05	323.05	321.30	321.30
05 August, 2026	329.75	329.75	322.10	322.60
04 August, 2026	309.20	340.00	309.20	325.05
03 August, 2026	301.05	330.00	301.05	326.80
31 July, 2026	307.30	308.00	302.25	302.65
30 July, 2026	338.90	338.90	304.00	307.30
29 July, 2026	308.00	308.35	305.45	306.00
28 July, 2026	305.15	312.75	305.15	306.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article