Enter the first few characters of Company and click 'Go'

Power Finance Co BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	407.35	398.10	407.35	399.15
22 April, 2024	408.00	400.55	401.40	404.30
19 April, 2024	400.15	385.10	391.10	398.50
18 April, 2024	407.00	393.10	397.85	395.45
16 April, 2024	399.40	385.00	388.85	396.65
15 April, 2024	399.70	365.05	365.05	392.50
12 April, 2024	410.00	401.80	406.50	402.85
10 April, 2024	410.95	403.00	403.20	406.95
09 April, 2024	413.30	400.40	412.00	402.90
08 April, 2024	421.55	409.35	421.55	410.40
05 April, 2024	418.50	408.05	415.45	416.65
04 April, 2024	426.85	412.00	422.90	415.00
03 April, 2024	418.45	402.55	405.00	417.30
02 April, 2024	408.25	395.50	403.45	407.55
01 April, 2024	404.85	393.60	395.45	401.30
28 March, 2024	394.00	384.80	385.00	390.20
27 March, 2024	400.05	380.10	396.45	385.25
26 March, 2024	396.25	384.95	384.95	395.30
22 March, 2024	394.65	379.00	385.00	391.60
21 March, 2024	388.80	368.60	369.00	387.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article