PF

Power Finance Corporation Ltd.

BSE: 532810 · NSE: PFC

NSE BSE

₹363 LIVE

▼ -0.80 (-0.22%)

As of Aug 21, 15:59 · Volume 95,94,279

₹363 LIVE

▼ -0.95 (-0.26%)

As of Aug 21, 16:01 · Volume 5,17,769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

363

Low361.60

High364.95

52-Week Range · NSE

363

Low329.90

High486.50

Today's Range · BSE

363

Low361.70

High364.60

52-Week Range · BSE

363

Low330.05

High486.45

Quote Details

Prev. Close	363.80
Open Price	363.80
Bid Price (Qty)	363 (557)
Offer Price (Qty)	0 (0)
Today's Low/High	361.60 / 364.95
52 Wk Low/High	329.90 / 486.50
Market Cap (Crs)	Rs 1,19,793.69 Cr

Prev. Close	363.95
Open Price	363.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361.70 / 364.60
52 Wk Low/High	330.05 / 486.45

Key Fundamentals

Market Cap (Crs)

1,19,793.69 Cr

P/E

4.63

EPS

60.76

Book Value

310.69

P/BV

0.90

Dividend Yield

5.11

Dividend

39%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.02	-1.90%	Bearish
10-SMA	374.77	-3.14%	Bearish
20-SMA	398.15	-8.83%	Bearish
50-SMA	410.85	-11.65%	Bearish
100-SMA	424.60	-14.51%	Bearish
200-SMA	403.07	-9.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	370.44	-2.01%	Bearish
10-SMA	375.43	-3.31%	Bearish
20-SMA	398.11	-8.82%	Bearish
50-SMA	410.83	-11.64%	Bearish
100-SMA	424.55	-14.50%	Bearish
200-SMA	402.92	-9.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	363.80	363	-0.22% ↘	364.95	361.60	95,94,279
20 Aug 2026	374.45	363.80	-2.84% ↘	375.10	363.20	1,33,75,984
19 Aug 2026	374.95	374.45	-0.13% ↘	376.40	371.15	74,26,828
18 Aug 2026	375	374.45	-0.15% ↘	376.55	373.60	74,33,916
17 Aug 2026	376	374.40	-0.43% ↘	377	372.15	71,64,194
14 Aug 2026	376.95	376	-0.25% ↘	379.80	374.95	58,51,335
13 Aug 2026	377.90	378.95	+0.28% ↗	378.95	374	87,85,489
12 Aug 2026	381	376.50	-1.18% ↘	381.65	375.30	1,20,28,949
11 Aug 2026	386	381	-1.30% ↘	387	380.15	1,08,84,187
10 Aug 2026	412.10	385.15	-6.54% ↘	414.65	383.20	2,79,86,683

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	363.95	363	-0.26% ↘	364.60	361.70	5,17,769
20 Aug 2026	375.95	363.95	-3.19% ↘	375.95	363.30	11,09,993
19 Aug 2026	375	376	+0.27% ↗	376.50	371.10	15,53,067
18 Aug 2026	375	374.25	-0.20% ↘	376.70	373.50	2,70,070
17 Aug 2026	376	375	-0.27% ↘	376	372.10	2,57,098
14 Aug 2026	376.55	377.05	+0.13% ↗	379.95	375	4,91,920
13 Aug 2026	377	379	+0.53% ↗	379	374.05	4,27,496
12 Aug 2026	381.05	377	-1.06% ↘	381.50	375.25	7,24,082
11 Aug 2026	386	383	-0.78% ↘	387	379.55	9,69,224
10 Aug 2026	412.95	386	-6.53% ↘	413.60	383	17,60,341