A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,446/gm Silver ₹ 2,50,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 98.73 USD ₹ 93.86
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,446/gm Silver ₹ 2,50,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 98.73 USD ₹ 93.86
Precision Wires

Precision Wires BSE Price History

Date Open High Low Volume
24 February, 2026 304.95 295.55 302.85 301.95
23 February, 2026 305.70 289.30 300.00 299.90
20 February, 2026 293.50 283.50 291.20 286.10
19 February, 2026 303.00 289.20 301.05 291.40
18 February, 2026 304.25 286.00 292.15 296.05
17 February, 2026 308.20 286.95 298.15 288.75
16 February, 2026 306.00 268.10 273.30 298.45
13 February, 2026 279.85 258.80 279.85 261.55
12 February, 2026 280.00 261.45 264.55 278.30
11 February, 2026 266.20 256.50 259.25 265.05
10 February, 2026 269.90 257.75 268.35 259.60
09 February, 2026 263.35 245.30 245.30 261.90
06 February, 2026 249.45 237.80 243.25 245.05
05 February, 2026 258.70 247.00 258.70 248.90
04 February, 2026 259.65 249.15 251.65 258.15
03 February, 2026 252.50 241.70 250.00 251.65
02 February, 2026 243.00 226.80 231.85 241.65
01 February, 2026 246.40 226.70 246.40 228.70
30 January, 2026 254.80 242.35 251.05 244.90
29 January, 2026 257.00 244.00 254.25 251.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Precision Wires India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out