| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 24.08 | 23.47 | 23.94 | 23.48 |
| 31 December, 2025 | 24.50 | 23.63 | 24.50 | 23.95 |
| 30 December, 2025 | 25.00 | 23.42 | 24.99 | 23.88 |
| 29 December, 2025 | 24.25 | 23.92 | 23.95 | 24.18 |
| 26 December, 2025 | 24.35 | 23.50 | 23.74 | 24.18 |
| 24 December, 2025 | 24.59 | 23.22 | 24.59 | 23.74 |
| 23 December, 2025 | 23.70 | 22.97 | 23.33 | 23.06 |
| 22 December, 2025 | 23.23 | 22.86 | 22.92 | 23.10 |
| 19 December, 2025 | 23.99 | 22.55 | 23.99 | 22.92 |
| 18 December, 2025 | 23.51 | 22.55 | 23.51 | 22.95 |
| 17 December, 2025 | 23.43 | 22.38 | 22.79 | 23.05 |
| 16 December, 2025 | 22.92 | 22.10 | 22.92 | 22.10 |
| 15 December, 2025 | 22.74 | 22.00 | 22.00 | 22.47 |
| 12 December, 2025 | 23.30 | 22.25 | 23.04 | 22.35 |
| 11 December, 2025 | 23.00 | 21.55 | 22.12 | 22.45 |
| 10 December, 2025 | 23.50 | 22.35 | 23.50 | 22.37 |
| 09 December, 2025 | 23.50 | 21.52 | 22.20 | 23.14 |
| 08 December, 2025 | 23.92 | 22.25 | 23.38 | 22.42 |
| 05 December, 2025 | 24.07 | 23.50 | 23.97 | 23.92 |
| 04 December, 2025 | 24.64 | 23.47 | 23.47 | 23.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article