| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 23.43 | 22.81 | 23.26 | 23.04 |
| 03 November, 2025 | 23.45 | 23.00 | 23.45 | 23.26 |
| 31 October, 2025 | 23.73 | 23.20 | 23.63 | 23.55 |
| 30 October, 2025 | 23.60 | 23.20 | 23.46 | 23.43 |
| 29 October, 2025 | 23.70 | 23.12 | 23.50 | 23.51 |
| 28 October, 2025 | 23.73 | 23.02 | 23.02 | 23.50 |
| 27 October, 2025 | 23.60 | 23.11 | 23.51 | 23.60 |
| 24 October, 2025 | 24.35 | 23.31 | 23.31 | 23.59 |
| 23 October, 2025 | 24.50 | 23.46 | 24.50 | 23.78 |
| 21 October, 2025 | 23.97 | 23.61 | 23.80 | 23.91 |
| 20 October, 2025 | 23.89 | 23.41 | 23.58 | 23.60 |
| 17 October, 2025 | 23.79 | 23.50 | 23.79 | 23.71 |
| 16 October, 2025 | 24.21 | 23.68 | 24.00 | 23.79 |
| 15 October, 2025 | 24.13 | 23.70 | 23.82 | 24.11 |
| 14 October, 2025 | 24.58 | 23.47 | 24.50 | 24.02 |
| 13 October, 2025 | 24.76 | 23.50 | 23.55 | 24.44 |
| 10 October, 2025 | 24.11 | 22.76 | 22.76 | 23.56 |
| 09 October, 2025 | 24.44 | 23.07 | 23.45 | 23.26 |
| 08 October, 2025 | 23.97 | 23.52 | 23.87 | 23.71 |
| 07 October, 2025 | 24.14 | 23.50 | 24.06 | 23.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article