A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Protean eGov Techno

Protean eGov Techno BSE Price History

Date Open High Low Volume
02 February, 2026 608.55 590.05 603.95 605.90
01 February, 2026 621.30 603.55 609.60 608.75
30 January, 2026 619.25 605.90 610.25 609.70
29 January, 2026 626.75 609.95 612.00 621.85
28 January, 2026 616.05 605.00 607.75 609.15
27 January, 2026 617.25 598.65 614.80 607.75
23 January, 2026 645.40 608.00 642.05 609.70
22 January, 2026 654.40 635.70 652.20 641.60
21 January, 2026 667.95 639.60 656.00 647.45
20 January, 2026 690.05 654.10 690.00 656.30
19 January, 2026 701.35 683.00 695.95 684.80
16 January, 2026 717.55 701.00 702.50 702.70
14 January, 2026 712.50 698.00 710.90 700.85
13 January, 2026 720.95 705.10 718.95 710.90
12 January, 2026 719.00 697.50 719.00 707.50
09 January, 2026 740.00 717.00 734.05 717.70
08 January, 2026 755.10 737.00 752.00 738.85
07 January, 2026 758.40 745.15 745.15 749.80
06 January, 2026 778.00 750.50 778.00 751.85
05 January, 2026 776.00 761.00 768.90 762.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Protean eGov Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out