Protean eGov Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	668.90	683.60	651.90	657.95
29 September, 2026	690.70	699.00	660.75	667.10
28 September, 2026	690.00	719.90	675.75	691.25
25 September, 2026	642.25	694.60	627.50	689.90
24 September, 2026	638.95	670.00	624.00	642.05
23 September, 2026	629.90	645.45	605.05	635.40
22 September, 2026	580.10	656.45	568.75	620.50
21 September, 2026	493.80	588.05	492.70	588.05
18 September, 2026	492.25	494.25	487.70	490.05
17 September, 2026	484.75	495.90	475.10	488.70
16 September, 2026	487.45	500.75	485.00	485.80
15 September, 2026	495.00	501.90	485.80	489.55
11 September, 2026	492.00	502.35	487.65	491.90
10 September, 2026	492.80	500.00	484.50	489.95
09 September, 2026	500.00	500.00	491.55	492.90
08 September, 2026	515.70	515.70	498.00	499.65
07 September, 2026	494.60	517.50	493.15	515.70
04 September, 2026	496.05	502.10	489.90	497.35
03 September, 2026	501.00	502.95	493.65	495.25
02 September, 2026	506.25	510.00	496.55	497.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article