A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Protean eGov Techno

Protean eGov Techno BSE Price History

Date Open High Low Volume
02 March, 2026 581.35 560.20 578.25 570.25
27 February, 2026 606.05 586.05 586.05 590.20
26 February, 2026 614.90 583.50 583.50 599.05
25 February, 2026 602.85 582.00 595.25 583.45
24 February, 2026 602.60 589.00 602.60 594.60
23 February, 2026 613.75 601.50 611.90 602.55
20 February, 2026 616.15 604.50 612.00 608.45
19 February, 2026 628.30 610.65 625.50 611.80
18 February, 2026 636.00 622.00 625.05 625.55
17 February, 2026 639.15 618.10 622.00 627.05
16 February, 2026 633.45 616.60 630.00 617.80
13 February, 2026 648.00 629.00 644.10 633.60
12 February, 2026 686.60 640.80 646.35 650.70
11 February, 2026 664.45 640.10 660.05 645.50
10 February, 2026 688.20 655.35 668.35 657.90
09 February, 2026 679.00 624.75 628.05 665.00
06 February, 2026 625.00 611.05 624.95 618.35
05 February, 2026 642.30 620.10 642.15 623.20
04 February, 2026 647.95 612.60 613.15 642.65
03 February, 2026 639.95 610.85 639.95 615.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Protean eGov Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out