Enter the first few characters of Company and click 'Go'

Puravankara BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	378.75	346.00	354.25	372.75
15 April, 2024	356.70	319.60	324.00	355.60
12 April, 2024	324.30	288.40	292.60	324.30
10 April, 2024	298.40	275.55	292.35	294.85
09 April, 2024	295.55	250.75	251.25	294.35
08 April, 2024	251.75	241.65	245.95	246.30
05 April, 2024	248.50	236.30	242.95	242.60
04 April, 2024	236.05	227.45	232.00	230.90
03 April, 2024	237.15	226.05	229.85	233.40
02 April, 2024	235.75	227.90	232.00	229.85
01 April, 2024	230.00	212.95	213.75	229.05
28 March, 2024	218.45	208.25	215.50	209.70
27 March, 2024	216.55	208.05	211.10	215.20
26 March, 2024	220.60	207.85	215.40	210.15
22 March, 2024	221.25	200.95	203.85	215.40
21 March, 2024	209.00	193.40	195.20	204.10
20 March, 2024	196.25	183.90	188.30	191.35
19 March, 2024	196.00	182.60	196.00	184.90
18 March, 2024	199.50	190.70	199.50	193.00
15 March, 2024	206.20	187.80	190.25	195.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article