| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 27.40 | 25.00 | 25.05 | 27.30 |
| 30 March, 2026 | 27.15 | 26.20 | 27.00 | 26.20 |
| 27 March, 2026 | 27.55 | 27.55 | 27.55 | 27.55 |
| 24 March, 2026 | 31.35 | 29.00 | 30.20 | 29.00 |
| 23 March, 2026 | 30.20 | 28.75 | 28.75 | 30.20 |
| 20 March, 2026 | 30.25 | 28.65 | 30.20 | 30.25 |
| 19 March, 2026 | 30.60 | 28.90 | 29.00 | 28.90 |
| 18 March, 2026 | 30.65 | 27.75 | 29.20 | 29.15 |
| 17 March, 2026 | 29.40 | 28.80 | 29.40 | 29.20 |
| 16 March, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 12 March, 2026 | 31.00 | 30.85 | 31.00 | 30.85 |
| 11 March, 2026 | 32.90 | 32.00 | 32.00 | 32.45 |
| 10 March, 2026 | 32.00 | 30.40 | 30.40 | 32.00 |
| 09 March, 2026 | 32.50 | 31.50 | 31.70 | 32.00 |
| 06 March, 2026 | 33.20 | 31.95 | 31.95 | 32.70 |
| 05 March, 2026 | 31.95 | 30.00 | 30.00 | 31.95 |
| 04 March, 2026 | 31.00 | 30.70 | 30.70 | 30.70 |
| 02 March, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 26 February, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 25 February, 2026 | 34.00 | 33.50 | 34.00 | 34.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article