| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 34.00 | 33.00 | 33.00 | 34.00 |
| 23 February, 2026 | 34.15 | 32.55 | 32.55 | 32.55 |
| 20 February, 2026 | 32.55 | 32.25 | 32.25 | 32.55 |
| 19 February, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 18 February, 2026 | 32.00 | 31.00 | 32.00 | 31.00 |
| 17 February, 2026 | 32.15 | 32.00 | 32.15 | 32.05 |
| 16 February, 2026 | 33.00 | 32.05 | 33.00 | 32.30 |
| 13 February, 2026 | 33.15 | 33.10 | 33.15 | 33.10 |
| 12 February, 2026 | 36.65 | 33.80 | 36.65 | 34.00 |
| 11 February, 2026 | 35.55 | 35.55 | 35.55 | 35.55 |
| 10 February, 2026 | 39.70 | 36.80 | 39.70 | 36.80 |
| 10 February, 2026 | 39.70 | 36.80 | 39.70 | 36.80 |
| 09 February, 2026 | 38.85 | 37.00 | 37.00 | 38.70 |
| 06 February, 2026 | 37.55 | 35.00 | 36.00 | 37.05 |
| 05 February, 2026 | 36.00 | 35.80 | 35.80 | 35.80 |
| 04 February, 2026 | 35.80 | 34.10 | 34.10 | 35.80 |
| 03 February, 2026 | 34.10 | 34.10 | 34.10 | 34.10 |
| 02 February, 2026 | 34.10 | 34.10 | 34.10 | 34.10 |
| 28 January, 2026 | 35.85 | 32.80 | 33.85 | 35.85 |
| 27 January, 2026 | 34.60 | 34.50 | 34.60 | 34.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article