| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 34.60 | 34.50 | 34.60 | 34.50 |
| 23 January, 2026 | 36.45 | 36.30 | 36.45 | 36.30 |
| 22 January, 2026 | 38.20 | 36.15 | 36.15 | 38.20 |
| 21 January, 2026 | 38.00 | 34.60 | 34.60 | 38.00 |
| 20 January, 2026 | 36.50 | 36.40 | 36.50 | 36.40 |
| 19 January, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 16 January, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 14 January, 2026 | 40.00 | 39.50 | 39.90 | 39.90 |
| 13 January, 2026 | 40.00 | 37.35 | 37.35 | 38.70 |
| 12 January, 2026 | 41.00 | 38.70 | 41.00 | 38.90 |
| 09 January, 2026 | 43.70 | 39.85 | 43.70 | 40.70 |
| 08 January, 2026 | 42.80 | 39.00 | 39.05 | 41.65 |
| 07 January, 2026 | 41.05 | 39.10 | 39.10 | 41.05 |
| 06 January, 2026 | 41.55 | 39.10 | 41.55 | 39.10 |
| 05 January, 2026 | 43.80 | 39.80 | 42.00 | 40.50 |
| 02 January, 2026 | 41.85 | 40.00 | 40.40 | 41.75 |
| 01 January, 2026 | 40.30 | 40.25 | 40.25 | 40.30 |
| 31 December, 2025 | 40.85 | 38.00 | 38.00 | 40.30 |
| 30 December, 2025 | 39.00 | 37.40 | 38.25 | 39.00 |
| 29 December, 2025 | 39.00 | 39.00 | 39.00 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article