| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 19.74 | 18.66 | 19.74 | 19.13 |
| 17 June, 2026 | 20.39 | 19.36 | 20.38 | 19.45 |
| 16 June, 2026 | 20.38 | 18.60 | 20.27 | 20.06 |
| 15 June, 2026 | 19.41 | 19.16 | 19.35 | 19.41 |
| 12 June, 2026 | 18.49 | 17.86 | 18.21 | 18.49 |
| 11 June, 2026 | 17.61 | 16.65 | 17.24 | 17.61 |
| 10 June, 2026 | 16.78 | 16.41 | 16.69 | 16.78 |
| 09 June, 2026 | 16.41 | 14.87 | 15.93 | 15.99 |
| 08 June, 2026 | 16.32 | 15.58 | 16.12 | 15.63 |
| 05 June, 2026 | 16.69 | 15.72 | 16.51 | 16.40 |
| 04 June, 2026 | 16.31 | 15.04 | 15.50 | 16.31 |
| 03 June, 2026 | 16.70 | 15.52 | 16.02 | 15.54 |
| 02 June, 2026 | 16.76 | 16.33 | 16.76 | 16.33 |
| 01 June, 2026 | 18.53 | 17.18 | 17.36 | 17.18 |
| 29 May, 2026 | 18.43 | 17.81 | 18.17 | 18.08 |
| 27 May, 2026 | 18.86 | 18.37 | 18.54 | 18.43 |
| 26 May, 2026 | 19.39 | 18.47 | 18.77 | 18.52 |
| 25 May, 2026 | 19.37 | 18.74 | 19.12 | 19.03 |
| 22 May, 2026 | 19.08 | 18.45 | 18.71 | 18.85 |
| 21 May, 2026 | 19.74 | 18.56 | 19.74 | 18.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article