| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 40.86 | 38.92 | 39.50 | 40.86 |
| 18 March, 2026 | 38.92 | 36.14 | 36.50 | 38.92 |
| 17 March, 2026 | 39.86 | 36.08 | 36.08 | 37.07 |
| 16 March, 2026 | 37.97 | 37.97 | 37.97 | 37.97 |
| 13 March, 2026 | 39.96 | 39.96 | 39.96 | 39.96 |
| 12 March, 2026 | 42.06 | 42.06 | 42.06 | 42.06 |
| 11 March, 2026 | 44.27 | 44.27 | 44.27 | 44.27 |
| 10 March, 2026 | 46.60 | 46.60 | 46.60 | 46.60 |
| 09 March, 2026 | 49.05 | 49.05 | 49.05 | 49.05 |
| 06 March, 2026 | 51.63 | 51.63 | 51.63 | 51.63 |
| 05 March, 2026 | 54.34 | 54.34 | 54.34 | 54.34 |
| 04 March, 2026 | 57.19 | 57.19 | 57.19 | 57.19 |
| 02 March, 2026 | 63.54 | 63.54 | 63.54 | 63.54 |
| 27 February, 2026 | 70.60 | 70.60 | 70.60 | 70.60 |
| 26 February, 2026 | 78.40 | 78.40 | 78.40 | 78.40 |
| 25 February, 2026 | 123.70 | 97.95 | 123.70 | 97.95 |
| 24 February, 2026 | 122.50 | 122.25 | 122.30 | 122.40 |
| 23 February, 2026 | 121.80 | 120.90 | 120.90 | 121.60 |
| 20 February, 2026 | 120.40 | 119.70 | 119.70 | 120.30 |
| 19 February, 2026 | 119.65 | 118.75 | 118.75 | 119.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article