| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 119.65 | 118.75 | 118.75 | 119.50 |
| 18 February, 2026 | 118.75 | 117.65 | 117.65 | 118.50 |
| 17 February, 2026 | 117.40 | 116.80 | 116.80 | 117.30 |
| 16 February, 2026 | 116.65 | 115.35 | 115.35 | 116.50 |
| 13 February, 2026 | 114.95 | 114.50 | 114.60 | 114.90 |
| 12 February, 2026 | 114.45 | 113.90 | 113.90 | 114.30 |
| 11 February, 2026 | 113.90 | 113.45 | 113.55 | 113.80 |
| 10 February, 2026 | 113.25 | 112.65 | 112.70 | 113.15 |
| 09 February, 2026 | 112.55 | 111.90 | 112.00 | 112.25 |
| 06 February, 2026 | 111.50 | 110.65 | 110.65 | 111.40 |
| 05 February, 2026 | 110.40 | 109.80 | 109.80 | 110.35 |
| 04 February, 2026 | 109.45 | 108.50 | 108.95 | 109.35 |
| 03 February, 2026 | 108.35 | 107.90 | 107.95 | 108.30 |
| 02 February, 2026 | 107.40 | 106.75 | 107.20 | 107.35 |
| 01 February, 2026 | 106.45 | 105.80 | 106.15 | 106.35 |
| 30 January, 2026 | 105.44 | 104.59 | 105.29 | 105.36 |
| 29 January, 2026 | 104.50 | 103.80 | 104.39 | 104.35 |
| 28 January, 2026 | 103.39 | 102.52 | 103.25 | 103.26 |
| 27 January, 2026 | 102.42 | 101.10 | 101.10 | 102.32 |
| 23 January, 2026 | 103.00 | 89.41 | 99.25 | 100.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article