| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 42.85 | 42.85 | 42.85 | 42.85 |
| 19 March, 2026 | 40.81 | 39.00 | 39.00 | 40.81 |
| 18 March, 2026 | 38.87 | 36.10 | 36.50 | 38.87 |
| 17 March, 2026 | 39.83 | 36.05 | 36.05 | 37.02 |
| 16 March, 2026 | 37.94 | 37.94 | 37.94 | 37.94 |
| 13 March, 2026 | 39.93 | 39.93 | 39.93 | 39.93 |
| 12 March, 2026 | 42.03 | 42.03 | 42.03 | 42.03 |
| 11 March, 2026 | 44.24 | 44.24 | 44.24 | 44.24 |
| 10 March, 2026 | 46.56 | 46.56 | 46.56 | 46.56 |
| 09 March, 2026 | 49.01 | 49.01 | 49.01 | 49.01 |
| 06 March, 2026 | 51.58 | 51.58 | 51.58 | 51.58 |
| 05 March, 2026 | 54.29 | 54.29 | 54.29 | 54.29 |
| 04 March, 2026 | 57.14 | 57.14 | 57.14 | 57.14 |
| 02 March, 2026 | 63.48 | 63.48 | 63.48 | 63.48 |
| 27 February, 2026 | 70.53 | 70.53 | 70.53 | 70.53 |
| 26 February, 2026 | 78.36 | 78.36 | 78.36 | 78.36 |
| 25 February, 2026 | 123.80 | 97.95 | 123.12 | 97.95 |
| 24 February, 2026 | 122.57 | 122.20 | 122.20 | 122.43 |
| 23 February, 2026 | 121.79 | 120.93 | 121.00 | 121.60 |
| 20 February, 2026 | 120.50 | 119.95 | 119.95 | 120.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article