RM Drip and Sprinkl NSE Price History

Date Open High Low Volume
20 March, 2026 42.85 42.85 42.85 42.85
19 March, 2026 40.81 39.00 39.00 40.81
18 March, 2026 38.87 36.10 36.50 38.87
17 March, 2026 39.83 36.05 36.05 37.02
16 March, 2026 37.94 37.94 37.94 37.94
13 March, 2026 39.93 39.93 39.93 39.93
12 March, 2026 42.03 42.03 42.03 42.03
11 March, 2026 44.24 44.24 44.24 44.24
10 March, 2026 46.56 46.56 46.56 46.56
09 March, 2026 49.01 49.01 49.01 49.01
06 March, 2026 51.58 51.58 51.58 51.58
05 March, 2026 54.29 54.29 54.29 54.29
04 March, 2026 57.14 57.14 57.14 57.14
02 March, 2026 63.48 63.48 63.48 63.48
27 February, 2026 70.53 70.53 70.53 70.53
26 February, 2026 78.36 78.36 78.36 78.36
25 February, 2026 123.80 97.95 123.12 97.95
24 February, 2026 122.57 122.20 122.20 122.43
23 February, 2026 121.79 120.93 121.00 121.60
20 February, 2026 120.50 119.95 119.95 120.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+