RD

R M Drip and Sprinklers Systems Ltd.

BSE: 544456 · NSE: RMDRIP

NSE BSE

₹15.20 LIVE

▼ -0.23 (-1.51%)

As of Nov 02, 09:19 · Volume 16,542

₹15.58 LIVE

▲ 0.14 (0.90%)

As of Nov 02, 09:27 · Volume 1,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.20

Low15.10

High15.69

52-Week Range · NSE

15.20

Low14.81

High72.18

Today's Range · BSE

15.58

Low15

High15.85

52-Week Range · BSE

15.58

Low14.87

High72.12

Quote Details

Prev. Close	15.43
Open Price	15.30
Bid Price (Qty)	15.20 (951)
Offer Price (Qty)	15.59 (330)
Today's Low/High	15.10 / 15.69
52 Wk Low/High	14.81 / 72.18
Market Cap (Crs)	Rs 0

Prev. Close	15.44
Open Price	15.39
Bid Price (Qty)	15.58 (9,601)
Offer Price (Qty)	15.72 (91)
Today's Low/High	15 / 15.85
52 Wk Low/High	14.87 / 72.12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.25	-6.46%	Bearish
10-SMA	17.65	-13.88%	Bearish
20-SMA	19.77	-23.12%	Bearish
50-SMA	20.97	-27.52%	Bearish
100-SMA	19.85	-23.43%	Bearish
200-SMA	38.33	-60.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.05	-2.93%	Bearish
10-SMA	17.56	-11.28%	Bearish
20-SMA	19.75	-21.11%	Bearish
50-SMA	20.93	-25.56%	Bearish
100-SMA	19.82	-21.39%	Bearish
200-SMA	38.09	-59.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.31	15.43	+0.78% ↗	16.10	15.06	3,05,023
29 Oct 2026	15.84	15.69	-0.95% ↘	16.49	15.22	3,52,997
28 Oct 2026	15.86	15.86	+0.00% ↗	16.50	15.86	3,21,199
27 Oct 2026	16.69	16.69	+0.00% ↗	17.21	16.69	95,393
26 Oct 2026	18.10	17.56	-2.98% ↘	18.48	17.56	2,54,634
23 Oct 2026	16.88	18.48	+9.48% ↗	18.64	16.88	12,42,638
22 Oct 2026	17.76	17.76	+0.00% ↗	17.76	17.76	40,530
21 Oct 2026	18.69	18.69	+0.00% ↗	18.69	18.69	40,293
19 Oct 2026	19.80	19.67	-0.66% ↘	20.40	19.67	1,73,251
16 Oct 2026	20.19	20.70	+2.53% ↗	21.14	19.50	1,49,918

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.50	15.44	-0.39% ↘	16.14	15.22	6,159
29 Oct 2026	15.22	15.65	+2.83% ↗	16.38	15.22	26,680
28 Oct 2026	15.99	15.66	-2.06% ↘	16.34	15.56	22,406
27 Oct 2026	16.34	16.33	-0.06% ↘	17.64	16.32	42,549
26 Oct 2026	17.98	17.17	-4.51% ↘	18.89	17.17	82,592
23 Oct 2026	16.98	18.07	+6.42% ↗	18.76	16.98	1,15,881
22 Oct 2026	17.87	17.87	+0.00% ↗	17.87	17.87	4,878
21 Oct 2026	18.81	18.81	+0.00% ↗	18.81	18.81	3,222
19 Oct 2026	19.79	19.79	+0.00% ↗	20	19.79	14,634
16 Oct 2026	19.74	20.83	+5.52% ↗	21.10	19.31	31,992