| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 119.60 | 118.70 | 119.00 | 119.51 |
| 18 February, 2026 | 118.60 | 118.01 | 118.01 | 118.52 |
| 17 February, 2026 | 117.43 | 116.65 | 116.85 | 117.32 |
| 16 February, 2026 | 116.61 | 115.30 | 115.60 | 116.46 |
| 13 February, 2026 | 114.96 | 114.50 | 114.70 | 114.88 |
| 12 February, 2026 | 114.44 | 113.95 | 114.05 | 114.28 |
| 11 February, 2026 | 113.90 | 113.50 | 113.62 | 113.76 |
| 10 February, 2026 | 113.20 | 112.60 | 112.89 | 113.11 |
| 10 February, 2026 | 113.20 | 112.60 | 112.89 | 113.11 |
| 09 February, 2026 | 112.51 | 111.85 | 111.87 | 112.25 |
| 09 February, 2026 | 112.51 | 111.85 | 111.87 | 112.25 |
| 06 February, 2026 | 111.49 | 110.61 | 110.75 | 111.37 |
| 05 February, 2026 | 110.53 | 109.85 | 109.90 | 110.29 |
| 04 February, 2026 | 109.47 | 108.57 | 108.78 | 109.36 |
| 03 February, 2026 | 108.35 | 107.88 | 107.90 | 108.25 |
| 02 February, 2026 | 107.39 | 106.50 | 106.90 | 107.35 |
| 01 February, 2026 | 106.44 | 105.70 | 105.99 | 106.34 |
| 30 January, 2026 | 105.39 | 104.48 | 105.00 | 105.33 |
| 29 January, 2026 | 104.58 | 103.84 | 103.85 | 104.32 |
| 28 January, 2026 | 103.40 | 102.75 | 102.90 | 103.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article