Ramkrishna Forgings BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 May, 2026	582.15	590.65	570.45	582.00
13 May, 2026	589.45	593.35	580.25	581.90
12 May, 2026	618.35	621.25	578.00	582.10
11 May, 2026	606.00	629.95	605.00	621.45
08 May, 2026	624.00	625.75	605.00	610.05
07 May, 2026	621.85	629.95	619.70	621.85
06 May, 2026	626.60	627.90	607.55	623.45
05 May, 2026	615.45	631.75	599.55	619.00
04 May, 2026	608.40	614.50	582.55	608.05
30 April, 2026	590.90	602.75	585.65	597.40
29 April, 2026	605.40	615.90	592.05	598.85
28 April, 2026	563.25	617.20	563.25	602.20
27 April, 2026	545.85	567.65	545.85	563.35
24 April, 2026	555.05	556.50	542.10	546.25
23 April, 2026	555.00	564.25	545.25	551.55
22 April, 2026	564.55	564.55	551.00	556.20
21 April, 2026	532.85	570.55	529.05	554.50
20 April, 2026	531.00	536.35	522.15	529.90
17 April, 2026	541.70	545.00	532.75	535.30
16 April, 2026	540.70	548.00	524.80	533.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article